| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 192.8 | -2.38 % | 0 | 2 241.9 | 2 254.9 | 2 183.6 |
| 18/08/2026 | 2 129.0 | -2.72 % | 0 | 2 174.3 | 2 177.7 | 2 121.4 |
| 19/08/2026 | 2 124.9 | +0.21 % | 0 | 2 134.1 | 2 170.1 | 2 115.0 |
| 20/08/2026 | 2 078.9 | -1.56 % | 0 | 2 111.8 | 2 123.4 | 2 051.3 |
| 21/08/2026 | 2 086.8 | +1.16 % | 0 | 2 060.5 | 2 103.1 | 2 049.5 |