| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 489.9 | +3.52 % | 0 | 1 467.5 | 1 530.9 | 1 453.6 |
| 05/10/2026 | 1 428.5 | -4.65 % | 0 | 1 453.0 | 1 467.5 | 1 400.0 |
| 06/10/2026 | 1 474.7 | +2.57 % | 0 | 1 473.4 | 1 521.2 | 1 439.3 |
| 07/10/2026 | 1 360.2 | -7.32 % | 0 | 1 416.1 | 1 442.0 | 1 344.3 |
| 08/10/2026 | 1 351.8 | -1.36 % | 0 | 1 292.8 | 1 352.2 | 1 279.2 |