| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 797.1 | -2.9 % | 0 | 1 846.1 | 1 859.0 | 1 787.9 |
| 18/08/2026 | 1 734.0 | -3.3 % | 0 | 1 778.7 | 1 782.1 | 1 726.4 |
| 19/08/2026 | 1 727.4 | +0.1 % | 0 | 1 739.1 | 1 774.8 | 1 719.9 |
| 20/08/2026 | 1 685.9 | -1.8 % | 0 | 1 716.5 | 1 728.0 | 1 656.8 |
| 21/08/2026 | 1 691.4 | +1.39 % | 0 | 1 665.7 | 1 707.8 | 1 654.8 |