| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 091.7 | +4.76 % | 0 | 1 070.0 | 1 132.9 | 1 056.3 |
| 05/10/2026 | 1 030.5 | -6.33 % | 0 | 1 054.9 | 1 069.2 | 1 002.0 |
| 06/10/2026 | 1 072.2 | +3.19 % | 0 | 1 074.5 | 1 122.2 | 1 040.3 |
| 07/10/2026 | 961.8 | -9.97 % | 0 | 1 016.9 | 1 042.9 | 944.0 |
| 08/10/2026 | 952.8 | -1.89 % | 0 | 894.1 | 953.7 | 878.1 |