| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 404.9 | -3.58 % | 0 | 1 452.1 | 1 464.8 | 1 394.3 |
| 18/08/2026 | 1 342.3 | -4.11 % | 0 | 1 385.4 | 1 388.8 | 1 334.2 |
| 19/08/2026 | 1 335.4 | +0.14 % | 0 | 1 346.7 | 1 382.0 | 1 327.3 |
| 20/08/2026 | 1 292.2 | -2.43 % | 0 | 1 326.2 | 1 335.4 | 1 265.3 |
| 21/08/2026 | 1 300.4 | +1.85 % | 0 | 1 273.8 | 1 314.9 | 1 263.0 |