| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 697.1 | +6.77 % | 0 | 672.4 | 738.0 | 664.2 |
| 05/10/2026 | 634.0 | -10.23 % | 0 | 657.7 | 674.1 | 606.7 |
| 06/10/2026 | 677.1 | +5.32 % | 0 | 676.7 | 724.7 | 641.3 |
| 07/10/2026 | 563.3 | -15.92 % | 0 | 614.7 | 645.4 | 547.4 |
| 08/10/2026 | 559.2 | -2.72 % | 0 | 498.7 | 561.5 | 483.8 |