| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 209.7 | -4.11 % | 0 | 1 256.4 | 1 269.1 | 1 199.1 |
| 18/08/2026 | 1 145.7 | -4.9 % | 0 | 1 190.4 | 1 193.8 | 1 140.1 |
| 19/08/2026 | 1 143.2 | +0.32 % | 0 | 1 152.5 | 1 186.7 | 1 132.9 |
| 20/08/2026 | 1 098.0 | -2.85 % | 0 | 1 130.9 | 1 140.3 | 1 071.9 |
| 21/08/2026 | 1 104.0 | +1.91 % | 0 | 1 080.0 | 1 120.3 | 1 069.3 |