| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 017.2 | -4.73 % | 0 | 1 062.6 | 1 075.1 | 1 006.9 |
| 18/08/2026 | 956.0 | -5.47 % | 0 | 997.2 | 999.7 | 945.8 |
| 19/08/2026 | 948.4 | +0.04 % | 0 | 959.0 | 993.6 | 942.0 |
| 20/08/2026 | 908.2 | -3.21 % | 0 | 936.5 | 947.6 | 882.4 |
| 21/08/2026 | 912.6 | +2.23 % | 0 | 885.7 | 928.2 | 879.3 |