| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 827.3 | -5.64 % | 0 | 873.4 | 883.7 | 817.3 |
| 18/08/2026 | 769.4 | -6.36 % | 0 | 808.0 | 810.5 | 760.2 |
| 19/08/2026 | 760.7 | -0.02 % | 0 | 772.1 | 804.5 | 750.2 |
| 20/08/2026 | 722.0 | -3.86 % | 0 | 749.4 | 759.6 | 697.3 |
| 21/08/2026 | 725.2 | +2.53 % | 0 | 700.5 | 741.3 | 694.6 |