| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 735.2 | -6.12 % | 0 | 779.8 | 789.9 | 724.5 |
| 18/08/2026 | 678.2 | -6.94 % | 0 | 715.5 | 718.0 | 665.7 |
| 19/08/2026 | 669.4 | 0. % | 0 | 680.7 | 711.4 | 659.2 |
| 20/08/2026 | 630.7 | -4.41 % | 0 | 658.2 | 668.1 | 607.5 |
| 21/08/2026 | 624.4 | +1.15 % | 0 | 610.4 | 649.8 | 603.8 |