| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 894.4 | +5.73 % | 0 | 876.3 | 934.3 | 859.3 |
| 05/10/2026 | 831.0 | -7.95 % | 0 | 854.1 | 870.2 | 803.1 |
| 06/10/2026 | 872.5 | +3.84 % | 0 | 874.8 | 922.7 | 839.8 |
| 07/10/2026 | 762.5 | -12.25 % | 0 | 813.5 | 844.1 | 745.1 |
| 08/10/2026 | 751.2 | -2.71 % | 0 | 695.4 | 772.0 | 679.7 |