| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 601.4 | -3.15 % | 0 | 1 648.8 | 1 661.6 | 1 590.7 |
| 18/08/2026 | 1 538.2 | -3.63 % | 0 | 1 581.7 | 1 585.0 | 1 529.8 |
| 19/08/2026 | 1 531.4 | +0.15 % | 0 | 1 542.4 | 1 578.2 | 1 523.1 |
| 20/08/2026 | 1 487.6 | -2.14 % | 0 | 1 522.2 | 1 531.4 | 1 460.5 |
| 21/08/2026 | 1 496.4 | +1.66 % | 0 | 1 469.2 | 1 510.9 | 1 458.3 |