| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 920.3 | -5.29 % | 0 | 967.3 | 978.8 | 911.5 |
| 18/08/2026 | 861.6 | -5.94 % | 0 | 902.0 | 904.5 | 851.8 |
| 19/08/2026 | 853.8 | -0.01 % | 0 | 864.9 | 897.2 | 844.6 |
| 20/08/2026 | 813.6 | -3.6 % | 0 | 842.2 | 852.9 | 789.0 |
| 21/08/2026 | 817.8 | +2.33 % | 0 | 792.3 | 833.5 | 786.5 |