| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 412.3 | +8.75 % | 0 | 394.1 | 449.8 | 384.4 |
| 05/10/2026 | 348.5 | -17.18 % | 0 | 383.0 | 388.9 | 326.0 |
| 06/10/2026 | 381.6 | +6.92 % | 0 | 386.7 | 431.2 | 350.5 |
| 07/10/2026 | 278.9 | -25.86 % | 0 | 330.5 | 352.0 | 266.5 |
| 08/10/2026 | 255.6 | -11.46 % | 0 | 223.6 | 264.5 | 211.6 |