| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 469.0 | -8.77 % | 0 | 509.7 | 519.5 | 460.0 |
| 18/08/2026 | 421.0 | -9.14 % | 0 | 453.7 | 455.4 | 406.5 |
| 19/08/2026 | 412.6 | -0.3 % | 0 | 422.8 | 448.6 | 406.8 |
| 20/08/2026 | 377.8 | -6.5 % | 0 | 401.0 | 409.3 | 358.6 |
| 21/08/2026 | 377.4 | +3.11 % | 0 | 360.8 | 390.4 | 354.4 |