| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 311.5 | -11.69 % | 0 | 348.4 | 357.0 | 304.1 |
| 18/08/2026 | 270.8 | -11.77 % | 0 | 298.5 | 300.1 | 266.8 |
| 19/08/2026 | 264.1 | -0.92 % | 0 | 273.3 | 294.3 | 259.5 |
| 20/08/2026 | 235.3 | -8.66 % | 0 | 253.5 | 261.6 | 219.3 |
| 21/08/2026 | 233.3 | +3.22 % | 0 | 221.0 | 243.6 | 214.5 |