| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 360.0 | +9.87 % | 0 | 326.9 | 368.0 | 316.6 |
| 18/08/2026 | 413.1 | +13.15 % | 0 | 375.3 | 428.1 | 374.7 |
| 19/08/2026 | 416.3 | -0.98 % | 0 | 412.6 | 430.2 | 380.2 |
| 20/08/2026 | 452.3 | +6.13 % | 0 | 425.5 | 475.5 | 414.8 |
| 21/08/2026 | 464.9 | -0.43 % | 0 | 471.9 | 479.9 | 448.4 |