| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 008.6 | -4.89 % | 0 | 1 031.6 | 1 045.5 | 967.6 |
| 05/10/2026 | 1 069.1 | +6.9 % | 0 | 1 046.8 | 1 098.5 | 1 032.0 |
| 06/10/2026 | 1 027.0 | -3.22 % | 0 | 1 025.2 | 1 059.3 | 977.3 |
| 07/10/2026 | 1 138.5 | +10.4 % | 0 | 1 082.4 | 1 154.8 | 1 056.7 |
| 08/10/2026 | 1 141.0 | +1.13 % | 0 | 1 206.4 | 1 220.3 | 1 130.8 |