| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 155.8 | -16.92 % | 0 | 183.7 | 189.2 | 151.1 |
| 18/08/2026 | 129.0 | -15.63 % | 0 | 146.2 | 148.1 | 126.2 |
| 19/08/2026 | 123.8 | -1.78 % | 0 | 130.2 | 143.5 | 121.7 |
| 20/08/2026 | 105.3 | -11.7 % | 0 | 116.1 | 123.4 | 96.0 |
| 21/08/2026 | 102.5 | +2.73 % | 0 | 96.5 | 108.5 | 92.6 |