| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 758.4 | -6.44 % | 0 | 778.1 | 795.9 | 717.8 |
| 05/10/2026 | 819.2 | +9.16 % | 0 | 798.7 | 849.5 | 781.5 |
| 06/10/2026 | 777.2 | -4.21 % | 0 | 774.2 | 810.3 | 726.5 |
| 07/10/2026 | 888.8 | +13.73 % | 0 | 835.2 | 905.7 | 805.4 |
| 08/10/2026 | 895.6 | +1.95 % | 0 | 956.9 | 970.5 | 879.8 |