| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 260.6 | +10.72 % | 0 | 235.1 | 267.2 | 216.2 |
| 18/08/2026 | 305.5 | +15.33 % | 0 | 273.4 | 321.8 | 272.6 |
| 19/08/2026 | 307.9 | -1.5 % | 0 | 305.8 | 315.1 | 277.4 |
| 20/08/2026 | 338.8 | +7.1 % | 0 | 314.9 | 358.7 | 305.3 |
| 21/08/2026 | 328.4 | -6.46 % | 0 | 353.6 | 358.8 | 317.8 |