| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 858.9 | -5.67 % | 0 | 877.9 | 896.0 | 816.6 |
| 05/10/2026 | 919.3 | +8.12 % | 0 | 898.5 | 949.0 | 881.3 |
| 06/10/2026 | 876.8 | -3.79 % | 0 | 874.1 | 910.2 | 825.9 |
| 07/10/2026 | 988.4 | +12.14 % | 0 | 932.8 | 1 004.9 | 905.3 |
| 08/10/2026 | 997.5 | +1.95 % | 0 | 1 056.8 | 1 070.4 | 997.2 |