| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 324.4 | +10.13 % | 0 | 293.7 | 332.2 | 284.0 |
| 18/08/2026 | 375.3 | +13.97 % | 0 | 338.8 | 389.4 | 337.8 |
| 19/08/2026 | 378.2 | -1.05 % | 0 | 374.9 | 383.5 | 343.7 |
| 20/08/2026 | 413.7 | +6.76 % | 0 | 386.6 | 434.7 | 376.2 |
| 21/08/2026 | 402.3 | -5.66 % | 0 | 431.0 | 438.3 | 390.7 |