| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 958.5 | -5.14 % | 0 | 981.7 | 995.4 | 916.5 |
| 05/10/2026 | 1 019.4 | +7.28 % | 0 | 996.8 | 1 048.8 | 982.0 |
| 06/10/2026 | 977.0 | -3.38 % | 0 | 975.2 | 1 009.4 | 926.3 |
| 07/10/2026 | 1 089.0 | +10.98 % | 0 | 1 032.3 | 1 104.8 | 1 006.7 |
| 08/10/2026 | 1 121.5 | +4. % | 0 | 1 156.2 | 1 170.0 | 1 079.0 |