| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 059.0 | -4.62 % | 0 | 1 081.5 | 1 095.6 | 1 017.3 |
| 05/10/2026 | 1 119.1 | +6.58 % | 0 | 1 096.0 | 1 148.8 | 1 081.3 |
| 06/10/2026 | 1 077.1 | -3.06 % | 0 | 1 075.1 | 1 109.3 | 1 027.1 |
| 07/10/2026 | 1 188.6 | +9.93 % | 0 | 1 132.7 | 1 204.8 | 1 106.7 |
| 08/10/2026 | 1 219.0 | +3.46 % | 0 | 1 256.7 | 1 270.3 | 1 179.1 |