| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 397.6 | +9.62 % | 0 | 362.4 | 406.0 | 351.4 |
| 18/08/2026 | 452.6 | +12.35 % | 0 | 414.3 | 467.7 | 412.7 |
| 19/08/2026 | 457.4 | -0.65 % | 0 | 452.3 | 470.6 | 418.9 |
| 20/08/2026 | 494.0 | +5.84 % | 0 | 466.2 | 518.7 | 455.2 |
| 21/08/2026 | 483.8 | -4.97 % | 0 | 514.4 | 523.1 | 468.9 |