| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 389.1 | -11.66 % | 0 | 407.4 | 425.8 | 348.2 |
| 05/10/2026 | 446.1 | +17.08 % | 0 | 426.4 | 475.9 | 409.4 |
| 06/10/2026 | 403.6 | -7.87 % | 0 | 400.9 | 436.0 | 354.8 |
| 07/10/2026 | 514.8 | +26.34 % | 0 | 460.7 | 531.5 | 431.0 |
| 08/10/2026 | 590.1 | +17.1 % | 0 | 582.1 | 597.6 | 545.0 |