| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 437.1 | +9.31 % | 0 | 400.1 | 446.3 | 392.8 |
| 18/08/2026 | 495.1 | +11.79 % | 0 | 455.1 | 508.7 | 453.2 |
| 19/08/2026 | 499.6 | -0.52 % | 0 | 493.6 | 509.1 | 459.6 |
| 20/08/2026 | 537.2 | +5.57 % | 0 | 508.6 | 562.6 | 497.3 |
| 21/08/2026 | 551.3 | -0.27 % | 0 | 558.4 | 568.0 | 533.5 |