| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 108.8 | -4.43 % | 0 | 1 131.5 | 1 145.4 | 1 067.5 |
| 05/10/2026 | 1 169.4 | +6.31 % | 0 | 1 146.0 | 1 198.5 | 1 131.3 |
| 06/10/2026 | 1 127.1 | -2.92 % | 0 | 1 125.1 | 1 159.3 | 1 077.1 |
| 07/10/2026 | 1 238.1 | +9.45 % | 0 | 1 182.6 | 1 254.8 | 1 156.6 |
| 08/10/2026 | 1 246.3 | +1.47 % | 0 | 1 306.6 | 1 320.0 | 1 230.5 |