| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 612.2 | +8.03 % | 0 | 567.9 | 621.1 | 553.8 |
| 18/08/2026 | 673.4 | +9.08 % | 0 | 631.2 | 680.1 | 629.0 |
| 19/08/2026 | 679.8 | -0.46 % | 0 | 670.2 | 686.4 | 635.8 |
| 20/08/2026 | 722.4 | +4.59 % | 0 | 687.2 | 749.0 | 678.6 |
| 21/08/2026 | 713.6 | -3.35 % | 0 | 740.7 | 751.1 | 698.6 |