| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 308.4 | -3.8 % | 0 | 1 331.3 | 1 344.9 | 1 267.5 |
| 05/10/2026 | 1 369.6 | +5.38 % | 0 | 1 346.5 | 1 398.0 | 1 331.3 |
| 06/10/2026 | 1 326.7 | -2.51 % | 0 | 1 324.9 | 1 359.1 | 1 277.3 |
| 07/10/2026 | 1 438.8 | +8.09 % | 0 | 1 382.2 | 1 454.8 | 1 356.5 |
| 08/10/2026 | 1 445.3 | +1.21 % | 0 | 1 506.5 | 1 520.3 | 1 430.7 |