| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 707.6 | -2.95 % | 0 | 1 730.9 | 1 744.7 | 1 666.9 |
| 05/10/2026 | 1 768.9 | +4.09 % | 0 | 1 745.4 | 1 798.0 | 1 730.5 |
| 06/10/2026 | 1 723.3 | -2.12 % | 0 | 1 724.6 | 1 758.8 | 1 676.6 |
| 07/10/2026 | 1 837.6 | +6.17 % | 0 | 1 786.0 | 1 854.3 | 1 782.5 |
| 08/10/2026 | 1 848.5 | +1.13 % | 0 | 1 906.2 | 1 919.5 | 1 848.0 |