| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 998.0 | +5.32 % | 0 | 952.9 | 1 009.1 | 940.3 |
| 18/08/2026 | 1 065.4 | +6.04 % | 0 | 1 019.5 | 1 072.7 | 1 017.3 |
| 19/08/2026 | 1 068.2 | -0.49 % | 0 | 1 060.1 | 1 078.9 | 1 025.4 |
| 20/08/2026 | 1 115.7 | +3.11 % | 0 | 1 079.3 | 1 143.5 | 1 070.3 |
| 21/08/2026 | 1 107.8 | -2.11 % | 0 | 1 134.5 | 1 145.7 | 1 091.5 |