| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 521.1 | +8.59 % | 0 | 480.8 | 530.9 | 467.9 |
| 18/08/2026 | 581.3 | +10.17 % | 0 | 540.7 | 595.7 | 538.5 |
| 19/08/2026 | 587.3 | -0.54 % | 0 | 581.0 | 600.4 | 541.1 |
| 20/08/2026 | 627.6 | +5. % | 0 | 597.5 | 653.9 | 585.8 |
| 21/08/2026 | 618.5 | -3.91 % | 0 | 646.6 | 655.6 | 602.7 |