| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 209.0 | -4.06 % | 0 | 1 231.4 | 1 245.4 | 1 167.3 |
| 05/10/2026 | 1 269.1 | +5.77 % | 0 | 1 245.9 | 1 298.5 | 1 231.0 |
| 06/10/2026 | 1 223.7 | -2.96 % | 0 | 1 225.0 | 1 259.1 | 1 177.0 |
| 07/10/2026 | 1 338.2 | +8.7 % | 0 | 1 282.6 | 1 354.8 | 1 256.9 |
| 08/10/2026 | 1 369.0 | +3.08 % | 0 | 1 406.6 | 1 420.3 | 1 328.8 |