| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 704.8 | +7.13 % | 0 | 659.7 | 715.3 | 646.3 |
| 18/08/2026 | 769.0 | +8.11 % | 0 | 725.7 | 775.8 | 723.4 |
| 19/08/2026 | 774.9 | -0.48 % | 0 | 765.6 | 782.5 | 730.6 |
| 20/08/2026 | 818.8 | +4.07 % | 0 | 783.7 | 846.4 | 774.9 |
| 21/08/2026 | 810.6 | -2.96 % | 0 | 838.1 | 848.6 | 795.5 |