| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 409.4 | -3.46 % | 0 | 1 431.2 | 1 445.2 | 1 367.1 |
| 05/10/2026 | 1 469.1 | +4.96 % | 0 | 1 445.7 | 1 498.5 | 1 430.8 |
| 06/10/2026 | 1 423.6 | -2.55 % | 0 | 1 424.9 | 1 459.0 | 1 376.9 |
| 07/10/2026 | 1 538.4 | +7.51 % | 0 | 1 482.4 | 1 554.5 | 1 456.7 |
| 08/10/2026 | 1 569.0 | +2.69 % | 0 | 1 606.4 | 1 620.0 | 1 528.6 |