Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 1 172.5 | +0.49 % | 0 | 1 188.9 | 1 207.9 | 1 158.1 |
24/05/2024 | 1 173.1 | -0.46 % | 0 | 1 122.6 | 1 180.3 | 1 120.1 |
27/05/2024 | 1 200.9 | +2.54 % | 0 | 1 171.6 | 1 201.9 | 1 167.0 |
28/05/2024 | 1 149.3 | -4.77 % | 0 | 1 218.7 | 1 219.8 | 1 132.1 |
29/05/2024 | 1 043.1 | -9.14 % | 0 | 1 133.3 | 1 135.3 | 1 032.4 |