Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1 153.300 | +2.61 % | 0 | 1 124.200 | 1 154.300 | 1 119.600 |
28/05/2024 | 1 102.000 | -4.93 % | 0 | 1 180.150 | 1 182.400 | 1 084.850 |
29/05/2024 | 996.500 | -9.47 % | 0 | 1 086.150 | 1 088.150 | 983.050 |
30/05/2024 | 1 032.900 | +4.1 % | 0 | 998.100 | 1 033.750 | 991.250 |
31/05/2024 | 1 034.000 | +0.36 % | 0 | 1 048.300 | 1 050.250 | 1 014.850 |