Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 440.850 | +5.42 % | 0 | 412.650 | 459.250 | 405.300 |
28/05/2024 | 400.150 | -10.17 % | 0 | 463.150 | 468.050 | 375.050 |
29/05/2024 | 321.500 | -19.47 % | 0 | 389.750 | 404.150 | 305.250 |
30/05/2024 | 347.900 | +9.07 % | 0 | 324.200 | 363.950 | 315.750 |
31/05/2024 | 345.250 | -0.17 % | 0 | 359.500 | 372.050 | 328.200 |