Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 240.200 | -0.2 % | 0 | 235.500 | 249.700 | 232.500 |
14/05/2024 | 229.750 | -3.6 % | 0 | 244.050 | 248.200 | 227.350 |
15/05/2024 | 217.150 | -5.68 % | 0 | 225.700 | 241.550 | 214.700 |
16/05/2024 | 236.750 | +8.85 % | 0 | 222.200 | 246.450 | 221.050 |
17/05/2024 | 244.850 | +3.32 % | 0 | 253.700 | 264.300 | 229.050 |