Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 359.300 | +0.17 % | 0 | 356.100 | 364.500 | 354.200 |
14/05/2024 | 353.900 | -1.26 % | 0 | 359.700 | 364.950 | 352.550 |
15/05/2024 | 348.800 | -1.74 % | 0 | 350.200 | 361.300 | 179.250 |
16/05/2024 | 356.900 | +2.43 % | 0 | 352.100 | 364.300 | 181.500 |
17/05/2024 | 357.800 | +0.14 % | 0 | 363.500 | 372.800 | 355.700 |