| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 788.5 | +2.9 % | 0 | 1 741.6 | 5 895.0 | 1 728.8 |
| 18/08/2026 | 1 855.4 | +3.33 % | 0 | 1 809.8 | 5 928.0 | 1 806.4 |
| 19/08/2026 | 1 859.2 | -0.31 % | 0 | 1 850.7 | 1 869.8 | 1 814.5 |
| 20/08/2026 | 1 904.6 | +1.66 % | 0 | 1 870.3 | 1 937.6 | 1 860.9 |
| 21/08/2026 | 1 898.9 | -1.27 % | 0 | 1 925.8 | 1 937.0 | 1 881.0 |