| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 949.0 | -2.15 % | 0 | 1 880.8 | 1 957.9 | 1 877.7 |
| 16/06/2026 | 1 900.5 | -3.06 % | 0 | 1 939.2 | 1 943.4 | 1 880.5 |
| 17/06/2026 | 1 903.1 | +0.28 % | 0 | 1 900.2 | 1 927.1 | 1 863.2 |
| 18/06/2026 | 1 869.0 | -1.62 % | 0 | 1 906.3 | 1 937.8 | 1 863.8 |
| 19/06/2026 | 1 916.6 | +2.43 % | 0 | 1 855.2 | 1 919.2 | 1 837.5 |