| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2 865.7 | +2.08 % | 0 | 2 855.7 | 2 933.8 | 2 806.0 |
| 13/03/2026 | 2 932.8 | +2.45 % | 0 | 2 951.1 | 2 964.6 | 2 824.3 |
| 16/03/2026 | 2 919.7 | -0.52 % | 0 | 2 956.7 | 3 000.3 | 2 872.1 |
| 17/03/2026 | 2 882.6 | -0.98 % | 0 | 2 858.9 | 2 886.7 | 2 826.0 |
| 18/03/2026 | 2 895.1 | +0.63 % | 0 | 2 821.8 | 2 902.7 | 2 783.4 |