| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 2 728.2 | +0.64 % | 0 | 2 719.6 | 2 758.7 | 2 671.3 |
| 29/04/2026 | 2 774.1 | +1.23 % | 0 | 2 756.9 | 2 806.7 | 2 746.6 |
| 30/04/2026 | 2 726.2 | -1.48 % | 0 | 2 854.3 | 2 870.9 | 2 716.1 |
| 04/05/2026 | 2 822.1 | +inf % | 0 | 2 740.5 | 2 846.5 | 2 720.3 |