| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 743.9 | -1.53 % | 0 | 2 675.6 | 2 753.3 | 2 672.6 |
| 16/06/2026 | 2 695.6 | -2.17 % | 0 | 2 734.2 | 2 738.4 | 2 674.9 |
| 17/06/2026 | 2 698.1 | +0.19 % | 0 | 2 695.1 | 2 722.0 | 2 658.1 |
| 18/06/2026 | 2 665.2 | -1.1 % | 0 | 2 701.3 | 2 732.8 | 2 658.9 |
| 19/06/2026 | 2 712.0 | +1.71 % | 0 | 2 650.5 | 2 714.6 | 2 633.8 |