| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3 260.7 | +1.82 % | 0 | 3 250.6 | 3 328.7 | 3 201.0 |
| 13/03/2026 | 3 327.8 | +2.14 % | 0 | 3 346.2 | 3 359.7 | 3 219.4 |
| 16/03/2026 | 3 314.8 | -0.47 % | 0 | 3 351.8 | 3 395.5 | 3 267.3 |
| 17/03/2026 | 3 277.8 | -0.87 % | 0 | 3 254.1 | 3 281.9 | 3 221.1 |
| 18/03/2026 | 3 272.4 | +0.02 % | 0 | 3 217.0 | 3 291.4 | 3 178.6 |