| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 124.0 | +0.54 % | 0 | 3 115.9 | 3 154.8 | 3 067.4 |
| 29/04/2026 | 3 170.2 | +1.07 % | 0 | 3 153.1 | 3 203.0 | 3 142.8 |
| 30/04/2026 | 3 124.4 | -1.24 % | 0 | 3 250.6 | 3 267.2 | 3 112.5 |
| 04/05/2026 | 3 225.6 | +inf % | 0 | 3 136.9 | 3 242.9 | 3 116.8 |