| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 586.8 | +1.99 % | 0 | 2 539.9 | 6 294.2 | 2 527.1 |
| 18/08/2026 | 2 654.5 | +2.34 % | 0 | 2 608.2 | 6 326.9 | 2 604.8 |
| 19/08/2026 | 2 657.9 | -0.2 % | 0 | 2 649.2 | 2 668.2 | 2 613.2 |
| 20/08/2026 | 2 703.5 | +1.18 % | 0 | 2 668.8 | 2 736.0 | 2 659.8 |
| 21/08/2026 | 2 697.8 | -0.88 % | 0 | 2 724.4 | 2 735.7 | 2 679.6 |