| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3 655.9 | +1.61 % | 0 | 3 645.9 | 3 724.0 | 3 596.3 |
| 13/03/2026 | 3 723.1 | +1.91 % | 0 | 3 741.5 | 3 755.0 | 3 614.7 |
| 16/03/2026 | 3 708.3 | -0.47 % | 0 | 3 747.2 | 3 790.8 | 3 662.7 |
| 17/03/2026 | 3 673.3 | -0.78 % | 0 | 3 648.3 | 3 677.3 | 3 616.6 |
| 18/03/2026 | 3 675.9 | +0.24 % | 0 | 3 612.5 | 3 704.9 | 3 574.0 |