| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4 051.3 | +1.45 % | 0 | 4 041.2 | 4 119.3 | 3 991.7 |
| 13/03/2026 | 4 118.6 | +1.72 % | 0 | 4 136.9 | 4 150.4 | 4 010.2 |
| 16/03/2026 | 4 105.7 | -0.38 % | 0 | 4 142.6 | 4 186.3 | 4 058.2 |
| 17/03/2026 | 4 068.8 | -0.71 % | 0 | 4 045.0 | 4 072.8 | 4 012.1 |
| 18/03/2026 | 4 063.9 | +0.03 % | 0 | 4 008.1 | 4 100.3 | 3 969.5 |