| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 391.6 | +3.93 % | 0 | 1 342.4 | 5 695.5 | 1 329.3 |
| 18/08/2026 | 1 457.3 | +4.37 % | 0 | 1 410.6 | 5 728.5 | 1 407.2 |
| 19/08/2026 | 1 462.6 | -0.22 % | 0 | 1 451.5 | 1 470.6 | 1 415.3 |
| 20/08/2026 | 1 509.9 | +2.41 % | 0 | 1 471.1 | 1 538.4 | 1 462.1 |
| 21/08/2026 | 1 499.9 | -1.59 % | 0 | 1 526.5 | 1 537.7 | 1 481.7 |