| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 554.3 | -2.59 % | 0 | 1 481.6 | 1 561.8 | 1 481.2 |
| 16/06/2026 | 1 501.8 | -3.97 % | 0 | 1 542.5 | 1 546.7 | 1 484.2 |
| 17/06/2026 | 1 507.7 | +0.41 % | 0 | 1 503.5 | 1 530.4 | 1 466.6 |
| 18/06/2026 | 1 472.5 | -2.02 % | 0 | 1 509.7 | 1 541.0 | 1 467.4 |
| 19/06/2026 | 1 519.5 | +3.05 % | 0 | 1 458.4 | 1 522.2 | 1 441.9 |