| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2 078.1 | +2.84 % | 0 | 2 068.2 | 2 145.9 | 2 018.4 |
| 13/03/2026 | 2 144.8 | +3.33 % | 0 | 2 163.1 | 2 176.5 | 2 038.1 |
| 16/03/2026 | 2 129.1 | -0.87 % | 0 | 2 168.3 | 2 211.7 | 2 083.7 |
| 17/03/2026 | 2 094.3 | -1.37 % | 0 | 2 071.7 | 2 098.4 | 2 037.8 |
| 18/03/2026 | 2 099.9 | +0.55 % | 0 | 2 033.6 | 2 108.4 | 1 995.3 |