| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5 607.2 | -0.88 % | 0 | 5 656.7 | 5 661.2 | 5 590.3 |
| 18/11/2025 | 5 447.6 | -2.81 % | 0 | 5 471.9 | 5 518.2 | 5 398.6 |
| 19/11/2025 | 5 454.0 | -0.03 % | 0 | 5 431.3 | 5 488.1 | 5 400.5 |
| 20/11/2025 | 5 469.8 | +0.6 % | 0 | 5 522.9 | 5 535.5 | 5 462.7 |
| 21/11/2025 | 5 441.3 | -0.43 % | 0 | 5 411.5 | 5 457.4 | 5 383.0 |