| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5 395.7 | -0.92 % | 0 | 5 443.4 | 8 122.9 | 2 749.9 |
| 18/08/2026 | 5 330.0 | -1.11 % | 0 | 5 375.6 | 7 991.7 | 2 716.9 |
| 19/08/2026 | 5 324.4 | +0.07 % | 0 | 5 335.1 | 5 371.8 | 5 316.0 |
| 20/08/2026 | 5 277.5 | -0.66 % | 0 | 5 316.0 | 5 325.3 | 5 249.3 |
| 21/08/2026 | 5 290.6 | +0.52 % | 0 | 5 261.8 | 5 306.9 | 5 250.6 |