| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5 208.8 | +0.8 % | 0 | 5 277.1 | 5 280.5 | 5 199.5 |
| 16/06/2026 | 5 257.5 | +1.16 % | 0 | 5 218.9 | 5 277.9 | 5 214.7 |
| 17/06/2026 | 5 255.5 | -0.08 % | 0 | 5 258.5 | 5 295.5 | 5 225.0 |
| 18/06/2026 | 5 289.9 | +0.6 % | 0 | 5 252.8 | 5 295.1 | 5 221.2 |
| 19/06/2026 | 5 243.2 | -0.83 % | 0 | 5 305.0 | 5 322.8 | 5 241.0 |