| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 4 806.8 | -0.38 % | 0 | 4 816.8 | 4 864.3 | 4 776.8 |
| 29/04/2026 | 4 758.7 | -0.73 % | 0 | 4 777.8 | 4 788.8 | 4 728.7 |
| 30/04/2026 | 4 811.3 | +0.91 % | 0 | 4 682.3 | 4 821.2 | 4 665.5 |
| 04/05/2026 | 4 722.0 | +inf % | 0 | 4 797.0 | 4 817.6 | 4 691.8 |