| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4 826.8 | -1.02 % | 0 | 4 876.1 | 4 880.5 | 4 809.9 |
| 18/11/2025 | 4 667.4 | -3.25 % | 0 | 4 692.0 | 4 738.0 | 4 618.8 |
| 19/11/2025 | 4 673.8 | -0.02 % | 0 | 4 651.0 | 4 707.7 | 4 620.0 |
| 20/11/2025 | 4 689.4 | +0.71 % | 0 | 4 742.2 | 4 754.7 | 4 682.3 |
| 21/11/2025 | 4 661.7 | -0.47 % | 0 | 4 631.4 | 4 676.9 | 4 602.9 |