| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4 657.0 | -1.27 % | 0 | 4 668.2 | 4 717.5 | 4 592.2 |
| 13/03/2026 | 4 595.3 | -1.43 % | 0 | 4 575.3 | 4 696.1 | 4 561.7 |
| 16/03/2026 | 4 608.0 | +0.37 % | 0 | 4 569.5 | 4 648.2 | 4 532.7 |
| 17/03/2026 | 4 640.2 | +0.53 % | 0 | 4 666.4 | 4 699.0 | 4 638.3 |
| 18/03/2026 | 4 650.2 | +0.05 % | 0 | 4 703.4 | 4 741.4 | 4 618.7 |