| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4 901.1 | +0.26 % | 0 | 4 906.0 | 4 946.3 | 4 863.0 |
| 06/01/2026 | 4 938.3 | +0.69 % | 0 | 4 900.1 | 4 948.6 | 4 845.2 |
| 07/01/2026 | 4 937.1 | +0.17 % | 0 | 4 928.0 | 4 944.2 | 4 901.0 |
| 08/01/2026 | 4 931.2 | +0.14 % | 0 | 4 918.1 | 4 950.7 | 4 892.3 |
| 09/01/2026 | 5 046.8 | +2.29 % | 0 | 4 980.7 | 5 057.8 | 4 968.3 |