| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.5 | +4.48 % | 0 | 13.3 | 14.8 | 12.9 |
| 18/11/2025 | 15.8 | +16.61 % | 0 | 14.8 | 16.0 | 14.3 |
| 19/11/2025 | 15.3 | -3.1 % | 0 | 14.8 | 15.7 | 14.0 |
| 20/11/2025 | 14.7 | -1.34 % | 0 | 13.6 | 14.7 | 13.1 |
| 21/11/2025 | 15.4 | +6.89 % | 0 | 15.5 | 17.2 | 13.9 |