| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3 095.6 | -1.83 % | 0 | 3 105.6 | 3 153.4 | 3 033.9 |
| 13/03/2026 | 3 034.6 | -2.1 % | 0 | 3 015.2 | 3 128.3 | 3 001.7 |
| 16/03/2026 | 3 044.1 | +0.49 % | 0 | 3 007.4 | 3 083.5 | 2 971.3 |
| 17/03/2026 | 3 079.7 | +0.99 % | 0 | 3 100.9 | 3 132.7 | 3 073.6 |
| 18/03/2026 | 3 068.2 | -0.49 % | 0 | 3 137.1 | 3 174.6 | 3 056.1 |