| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3 340.6 | +0.48 % | 0 | 3 354.9 | 3 383.2 | 3 300.0 |
| 06/01/2026 | 3 375.1 | +1.03 % | 0 | 3 336.9 | 3 385.0 | 3 282.5 |
| 07/01/2026 | 3 373.3 | +0.22 % | 0 | 3 363.6 | 3 381.6 | 3 336.9 |
| 08/01/2026 | 3 367.4 | +0.17 % | 0 | 3 354.4 | 3 387.0 | 3 329.3 |
| 09/01/2026 | 3 481.7 | +3.28 % | 0 | 3 416.1 | 3 492.8 | 3 404.1 |