| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 799.9 | -1.29 % | 0 | 3 846.9 | 6 926.2 | 3 788.4 |
| 18/08/2026 | 3 730.9 | -1.64 % | 0 | 3 779.0 | 6 880.8 | 3 725.4 |
| 19/08/2026 | 3 728.9 | +0.14 % | 0 | 3 738.4 | 3 774.7 | 3 719.4 |
| 20/08/2026 | 3 684.9 | -0.83 % | 0 | 3 718.5 | 3 728.2 | 3 652.7 |
| 21/08/2026 | 3 691.3 | +0.69 % | 0 | 3 664.7 | 3 709.3 | 3 653.6 |