| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3 275.8 | -1.46 % | 0 | 3 324.3 | 3 328.8 | 3 258.8 |
| 18/11/2025 | 3 118.4 | -4.7 % | 0 | 3 144.1 | 3 188.4 | 3 071.5 |
| 19/11/2025 | 3 124.8 | +0.02 % | 0 | 3 101.9 | 3 157.6 | 3 071.8 |
| 20/11/2025 | 3 139.3 | +1.04 % | 0 | 3 190.7 | 3 202.5 | 3 133.8 |
| 21/11/2025 | 3 117.7 | -0.49 % | 0 | 3 083.4 | 3 127.7 | 3 055.2 |