| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 230.1 | -0.53 % | 0 | 3 239.9 | 3 287.1 | 3 200.9 |
| 29/04/2026 | 3 184.9 | -1.02 % | 0 | 3 201.1 | 3 212.0 | 3 152.3 |
| 30/04/2026 | 3 235.8 | +1.4 % | 0 | 3 106.7 | 3 243.5 | 3 089.8 |
| 04/05/2026 | 3 144.3 | -2.83 % | 0 | 3 219.1 | 3 239.6 | 3 115.6 |