| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3 620.5 | +0.91 % | 0 | 3 688.8 | 3 692.2 | 3 611.4 |
| 16/06/2026 | 3 668.9 | +1.65 % | 0 | 3 630.4 | 3 689.3 | 3 626.3 |
| 17/06/2026 | 3 666.8 | -0.12 % | 0 | 3 669.6 | 3 706.6 | 3 634.9 |
| 18/06/2026 | 3 700.9 | +0.86 % | 0 | 3 664.0 | 3 706.0 | 3 632.4 |
| 19/06/2026 | 3 654.1 | -1.19 % | 0 | 3 715.5 | 3 733.3 | 3 651.9 |