| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4 048.8 | -1.2 % | 0 | 4 097.8 | 4 102.3 | 4 031.9 |
| 18/11/2025 | 3 890.0 | -3.85 % | 0 | 3 914.9 | 3 960.4 | 3 841.8 |
| 19/11/2025 | 3 896.3 | +0.01 % | 0 | 3 873.5 | 3 929.8 | 3 842.7 |
| 20/11/2025 | 3 911.5 | +0.84 % | 0 | 3 963.9 | 3 976.1 | 3 906.8 |
| 21/11/2025 | 3 883.4 | -0.57 % | 0 | 3 854.1 | 3 899.2 | 3 825.7 |