| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2 329.9 | -2.42 % | 0 | 2 348.0 | 2 477.3 | 2 221.5 |
| 13/03/2026 | 2 268.4 | -2.86 % | 0 | 2 265.8 | 2 392.1 | 2 143.4 |
| 16/03/2026 | 2 275.9 | +0.43 % | 0 | 2 259.3 | 2 362.4 | 2 146.6 |
| 17/03/2026 | 2 309.8 | +1.11 % | 0 | 2 278.4 | 2 425.6 | 2 176.2 |
| 18/03/2026 | 2 318.3 | +0.11 % | 0 | 2 369.7 | 2 480.2 | 2 290.3 |