| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 001.2 | -1.65 % | 0 | 3 048.9 | 6 527.2 | 2 990.4 |
| 18/08/2026 | 2 935.2 | -1.99 % | 0 | 2 981.0 | 6 481.8 | 2 927.4 |
| 19/08/2026 | 2 929.8 | +0.14 % | 0 | 2 940.4 | 2 977.1 | 2 921.4 |
| 20/08/2026 | 2 882.8 | -1.18 % | 0 | 2 921.1 | 2 930.5 | 2 854.8 |
| 21/08/2026 | 2 895.4 | +0.96 % | 0 | 2 866.6 | 2 911.1 | 2 855.4 |