| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 828.6 | +1.14 % | 0 | 2 897.1 | 2 900.5 | 2 819.4 |
| 16/06/2026 | 2 876.8 | +2.13 % | 0 | 2 838.3 | 2 897.3 | 2 834.3 |
| 17/06/2026 | 2 874.7 | -0.15 % | 0 | 2 877.4 | 2 914.3 | 2 842.8 |
| 18/06/2026 | 2 908.3 | +1.09 % | 0 | 2 871.8 | 2 913.5 | 2 840.3 |
| 19/06/2026 | 2 861.6 | -1.52 % | 0 | 2 922.8 | 2 940.6 | 2 859.4 |