| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 61.3 | +1.02 % | 0 | 59.0 | 63.8 | 57.6 |
| 18/11/2025 | 69.3 | +12.84 % | 0 | 71.3 | 74.7 | 64.6 |
| 19/11/2025 | 66.4 | -4.08 % | 0 | 69.6 | 73.0 | 65.3 |
| 20/11/2025 | 65.5 | -6.04 % | 0 | 61.9 | 66.1 | 59.0 |
| 21/11/2025 | 71.8 | +8.48 % | 0 | 73.4 | 76.1 | 71.2 |