| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3 224.2 | +1. % | 0 | 3 292.7 | 3 296.0 | 3 214.9 |
| 16/06/2026 | 3 272.5 | +1.86 % | 0 | 3 234.0 | 3 293.3 | 3 229.9 |
| 17/06/2026 | 3 270.4 | -0.14 % | 0 | 3 273.3 | 3 310.1 | 3 246.5 |
| 18/06/2026 | 3 304.3 | +0.96 % | 0 | 3 267.6 | 3 309.5 | 3 236.1 |
| 19/06/2026 | 3 257.5 | -1.33 % | 0 | 3 318.9 | 3 336.2 | 3 255.3 |