| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 400.1 | -1.46 % | 0 | 3 447.9 | 6 726.6 | 3 389.4 |
| 18/08/2026 | 3 334.1 | -1.76 % | 0 | 3 380.0 | 6 681.3 | 3 326.3 |
| 19/08/2026 | 3 328.7 | +0.12 % | 0 | 3 339.4 | 3 376.1 | 3 320.3 |
| 20/08/2026 | 3 281.7 | -1.05 % | 0 | 3 320.1 | 3 329.5 | 3 253.6 |
| 21/08/2026 | 3 294.4 | +0.84 % | 0 | 3 265.6 | 3 310.2 | 3 254.4 |