| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 2 840.6 | -0.54 % | 0 | 2 848.3 | 2 895.4 | 2 809.9 |
| 29/04/2026 | 2 792.9 | -1.18 % | 0 | 2 809.6 | 2 820.5 | 2 761.1 |
| 30/04/2026 | 2 841.7 | +1.5 % | 0 | 2 715.8 | 2 851.5 | 2 698.9 |
| 04/05/2026 | 2 730.4 | +inf % | 0 | 2 827.1 | 2 847.5 | 2 724.4 |