| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 039.7 | +1.54 % | 0 | 2 111.9 | 2 112.6 | 2 031.3 |
| 16/06/2026 | 2 088.6 | +2.93 % | 0 | 2 049.9 | 2 108.0 | 2 046.0 |
| 17/06/2026 | 2 084.6 | -0.28 % | 0 | 2 088.6 | 2 125.4 | 2 062.4 |
| 18/06/2026 | 2 115.3 | +1.28 % | 0 | 2 083.2 | 2 124.3 | 2 051.8 |
| 19/06/2026 | 2 075.0 | -1.95 % | 0 | 2 133.1 | 2 151.3 | 2 070.6 |