| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 686.4 | -1.04 % | 0 | 1 700.1 | 1 776.4 | 1 634.5 |
| 29/04/2026 | 1 639.2 | -2.13 % | 0 | 1 659.4 | 1 771.0 | 1 528.7 |
| 30/04/2026 | 1 685.9 | +2.27 % | 0 | 1 575.3 | 1 701.7 | 1 474.2 |
| 04/05/2026 | 1 601.7 | -4.99 % | 0 | 1 677.6 | 1 793.1 | 1 481.4 |