| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 040.5 | +1.58 % | 0 | 2 109.3 | 2 112.6 | 2 031.3 |
| 16/06/2026 | 2 088.2 | +2.92 % | 0 | 2 049.9 | 2 108.7 | 2 046.0 |
| 17/06/2026 | 2 086.1 | -0.21 % | 0 | 2 088.6 | 2 125.4 | 2 062.4 |
| 18/06/2026 | 2 119.0 | +1.46 % | 0 | 2 083.2 | 2 124.3 | 2 051.8 |
| 19/06/2026 | 2 072.8 | -2.06 % | 0 | 2 133.1 | 2 151.3 | 2 070.6 |