| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 204.5 | -2.21 % | 0 | 2 251.5 | 6 128.4 | 2 193.1 |
| 18/08/2026 | 2 137.7 | -2.73 % | 0 | 2 183.7 | 6 083.2 | 2 130.1 |
| 19/08/2026 | 2 134.2 | +0.25 % | 0 | 2 143.0 | 2 179.2 | 2 124.0 |
| 20/08/2026 | 2 087.3 | -1.56 % | 0 | 2 123.2 | 2 132.5 | 2 057.3 |
| 21/08/2026 | 2 095.3 | +1.17 % | 0 | 2 069.0 | 2 113.9 | 2 057.9 |