| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 815.5 | +0.87 % | 0 | 1 828.6 | 1 882.8 | 1 746.6 |
| 06/01/2026 | 1 848.6 | +1.82 % | 0 | 1 812.3 | 1 858.8 | 1 761.9 |
| 07/01/2026 | 1 847.4 | +0.35 % | 0 | 1 844.6 | 1 886.1 | 1 801.4 |
| 08/01/2026 | 1 838.6 | +0.04 % | 0 | 1 829.8 | 1 869.4 | 1 807.0 |
| 09/01/2026 | 1 951.2 | +5.64 % | 0 | 1 887.7 | 1 981.0 | 1 853.7 |