| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 597.7 | -3.07 % | 0 | 1 611.3 | 1 740.4 | 1 486.1 |
| 13/03/2026 | 1 539.5 | -3.78 % | 0 | 1 536.7 | 1 658.4 | 1 420.6 |
| 16/03/2026 | 1 547.8 | +0.73 % | 0 | 1 526.5 | 1 626.0 | 1 425.2 |
| 17/03/2026 | 1 571.3 | +1.52 % | 0 | 1 684.3 | 1 686.0 | 1 439.0 |
| 18/03/2026 | 1 597.1 | +1.36 % | 0 | 1 731.8 | 1 731.8 | 1 575.4 |