| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 805.6 | -2.73 % | 0 | 1 853.2 | 5 929.3 | 1 794.9 |
| 18/08/2026 | 1 740.0 | -3.31 % | 0 | 1 785.4 | 5 884.1 | 1 732.1 |
| 19/08/2026 | 1 734.1 | +0.19 % | 0 | 1 744.8 | 1 781.3 | 1 725.7 |
| 20/08/2026 | 1 687.3 | -2.02 % | 0 | 1 725.2 | 1 734.5 | 1 658.9 |
| 21/08/2026 | 1 699.1 | +1.56 % | 0 | 1 670.8 | 1 715.1 | 1 659.7 |