| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 247.1 | -3.9 % | 0 | 1 262.5 | 1 391.0 | 1 137.3 |
| 13/03/2026 | 1 194.4 | -4.64 % | 0 | 1 193.7 | 1 309.9 | 1 072.6 |
| 16/03/2026 | 1 194.6 | +0.18 % | 0 | 1 182.0 | 1 277.6 | 1 079.7 |
| 17/03/2026 | 1 221.4 | +1.82 % | 0 | 1 193.9 | 1 332.8 | 1 081.8 |
| 18/03/2026 | 1 236.0 | +0.9 % | 0 | 1 271.6 | 1 374.6 | 1 214.4 |