| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 602.4 | -1.91 % | 0 | 2 650.1 | 6 327.8 | 2 591.7 |
| 18/08/2026 | 2 536.9 | -2.29 % | 0 | 2 582.2 | 6 282.4 | 2 528.7 |
| 19/08/2026 | 2 531.0 | +0.14 % | 0 | 2 541.6 | 2 578.3 | 2 522.6 |
| 20/08/2026 | 2 484.0 | -1.39 % | 0 | 2 522.3 | 2 531.6 | 2 456.0 |
| 21/08/2026 | 2 496.4 | +1.1 % | 0 | 2 467.7 | 2 512.1 | 2 456.5 |