| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 957.4 | -2.78 % | 0 | 1 974.5 | 2 103.7 | 1 848.7 |
| 13/03/2026 | 1 897.8 | -3.3 % | 0 | 1 895.6 | 2 021.3 | 1 772.9 |
| 16/03/2026 | 1 903.1 | +0.39 % | 0 | 1 887.3 | 1 988.9 | 1 777.2 |
| 17/03/2026 | 1 935.2 | +1.28 % | 0 | 1 904.6 | 2 050.7 | 1 802.2 |
| 18/03/2026 | 1 934.4 | -0.33 % | 0 | 1 993.0 | 2 101.6 | 1 918.9 |