| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 633.9 | +1.01 % | 0 | 1 636.7 | 1 715.3 | 1 565.2 |
| 06/01/2026 | 1 666.8 | +2.12 % | 0 | 1 630.4 | 1 676.1 | 1 581.1 |
| 07/01/2026 | 1 664.8 | +0.43 % | 0 | 1 661.7 | 1 702.5 | 1 619.6 |
| 08/01/2026 | 1 660.0 | +0.31 % | 0 | 1 647.4 | 1 686.2 | 1 625.3 |
| 09/01/2026 | 1 767.4 | +6.23 % | 0 | 1 704.5 | 1 796.2 | 1 672.7 |