| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 005.4 | -2.43 % | 0 | 2 052.3 | 6 028.8 | 1 993.9 |
| 18/08/2026 | 1 939.0 | -2.98 % | 0 | 1 984.5 | 5 983.6 | 1 931.0 |
| 19/08/2026 | 1 932.7 | +0.15 % | 0 | 1 943.9 | 1 980.0 | 1 924.8 |
| 20/08/2026 | 1 888.2 | -1.72 % | 0 | 1 922.1 | 1 933.3 | 1 858.0 |
| 21/08/2026 | 1 896.1 | +1.29 % | 0 | 1 869.9 | 1 914.1 | 1 858.7 |