| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 844.7 | +1.74 % | 0 | 1 913.7 | 1 917.0 | 1 835.6 |
| 16/06/2026 | 1 892.1 | +3.2 % | 0 | 1 854.0 | 1 912.7 | 1 850.2 |
| 17/06/2026 | 1 890.1 | -0.24 % | 0 | 1 892.5 | 1 929.3 | 1 866.5 |
| 18/06/2026 | 1 923.0 | +1.61 % | 0 | 1 887.3 | 1 928.1 | 1 855.9 |
| 19/06/2026 | 1 876.8 | -2.25 % | 0 | 1 936.6 | 1 954.9 | 1 874.6 |