| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 923.2 | -4.55 % | 0 | 922.7 | 1 060.6 | 810.2 |
| 13/03/2026 | 872.4 | -5.84 % | 0 | 884.0 | 975.0 | 764.2 |
| 16/03/2026 | 871.8 | +0.15 % | 0 | 864.5 | 947.7 | 785.6 |
| 17/03/2026 | 893.3 | +2.06 % | 0 | 848.4 | 999.9 | 766.7 |
| 18/03/2026 | 901.5 | +0.45 % | 0 | 930.9 | 1 034.1 | 860.8 |