| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 103.7 | -3.67 % | 0 | 1 144.5 | 1 148.3 | 1 090.9 |
| 18/11/2025 | 980.5 | -10.92 % | 0 | 1 003.4 | 1 036.9 | 951.8 |
| 19/11/2025 | 982.9 | -0.36 % | 0 | 967.5 | 1 008.6 | 943.6 |
| 20/11/2025 | 990.6 | +2.32 % | 0 | 1 027.8 | 1 038.9 | 984.8 |
| 21/11/2025 | 973.3 | -1.07 % | 0 | 945.3 | 983.7 | 931.1 |