| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 946.6 | +1.56 % | 0 | 980.2 | 1 014.6 | 912.6 |
| 06/01/2026 | 973.8 | +3.06 % | 0 | 952.6 | 982.7 | 899.6 |
| 07/01/2026 | 969.8 | +0.21 % | 0 | 993.6 | 1 004.8 | 935.7 |
| 08/01/2026 | 968.9 | +0.4 % | 0 | 957.9 | 990.6 | 939.5 |
| 09/01/2026 | 1 066.5 | +9.58 % | 0 | 1 007.8 | 1 091.2 | 999.4 |