| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 769.8 | -5.27 % | 0 | 770.1 | 899.3 | 664.4 |
| 13/03/2026 | 725.3 | -6.35 % | 0 | 735.2 | 820.9 | 620.7 |
| 16/03/2026 | 719.7 | -0.41 % | 0 | 715.5 | 794.3 | 642.0 |
| 17/03/2026 | 741.7 | +2.23 % | 0 | 699.6 | 837.5 | 622.9 |
| 18/03/2026 | 750.5 | +0.72 % | 0 | 775.6 | 873.4 | 710.1 |