| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 790.2 | +1.69 % | 0 | 822.1 | 854.1 | 735.5 |
| 06/01/2026 | 815.4 | +3.39 % | 0 | 796.7 | 825.2 | 745.7 |
| 07/01/2026 | 811.3 | +0.12 % | 0 | 835.3 | 845.2 | 779.6 |
| 08/01/2026 | 811.1 | +0.42 % | 0 | 801.5 | 831.2 | 783.3 |
| 09/01/2026 | 904.4 | +10.82 % | 0 | 844.5 | 937.2 | 836.4 |